2017-08-20T09:53:01.697Z|I-OCEAN7-304-XXXX|  22.56  16.096  42.588  33.741 1508.9951 17:36:45.00M
2017-08-20T09:53:06.501Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.610  33.760 1509.0178 17:36:50.07M
2017-08-20T09:53:11.563Z|I-OCEAN7-304-XXXX|  22.56  16.096  42.604  33.755 1509.0123 17:36:54.85M
2017-08-20T09:53:16.629Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.646  33.793 1509.0554 17:36:59.92M
2017-08-20T09:53:21.693Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.654  33.800 1509.0636 17:37:05.00M
2017-08-20T09:53:26.759Z|I-OCEAN7-304-XXXX|  22.54  16.096  42.656  33.801 1509.0651 17:37:10.06M
2017-08-20T09:53:31.825Z|I-OCEAN7-304-XXXX|  22.51  16.096  42.647  33.793 1509.0551 17:37:15.13M
2017-08-20T09:53:36.890Z|I-OCEAN7-304-XXXX|  22.51  16.096  42.689  33.830 1509.0984 17:37:20.19M
2017-08-20T09:53:41.956Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.658  33.803 1509.0684 17:37:25.26M
2017-08-20T09:53:47.018Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.632  33.780 1509.0413 17:37:30.32M
2017-08-20T09:53:52.084Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.625  33.774 1509.0342 17:37:35.38M
2017-08-20T09:53:57.146Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.661  33.806 1509.0704 17:37:40.45M