2017-08-20T09:33:04.493Z|I-OCEAN7-304-XXXX|  22.52  16.098  42.678  33.819 1509.0907 17:16:47.71M
2017-08-20T09:33:09.559Z|I-OCEAN7-304-XXXX|  22.52  16.097  42.678  33.819 1509.0900 17:16:52.78M
2017-08-20T09:33:14.623Z|I-OCEAN7-304-XXXX|  22.51  16.097  42.670  33.813 1509.0815 17:16:57.84M
2017-08-20T09:33:19.688Z|I-OCEAN7-304-XXXX|  22.52  16.097  42.671  33.814 1509.0818 17:17:02.91M
2017-08-20T09:33:24.493Z|I-OCEAN7-304-XXXX|  22.52  16.096  42.718  33.856 1509.1284 17:17:07.97M
2017-08-20T09:33:29.556Z|I-OCEAN7-304-XXXX|  22.52  16.096  42.782  33.913 1509.1932 17:17:12.78M
2017-08-20T09:33:34.622Z|I-OCEAN7-304-XXXX|  22.53  16.095  42.710  33.850 1509.1184 17:17:17.84M
2017-08-20T09:33:39.681Z|I-OCEAN7-304-XXXX|  22.53  16.093  42.653  33.801 1509.0554 17:17:22.91M
2017-08-20T09:33:44.748Z|I-OCEAN7-304-XXXX|  22.53  16.093  42.661  33.808 1509.0627 17:17:27.96M
2017-08-20T09:33:49.816Z|I-OCEAN7-304-XXXX|  22.53  16.093  42.661  33.809 1509.0634 17:17:33.05M
2017-08-20T09:33:54.880Z|I-OCEAN7-304-XXXX|  22.54  16.092  42.596  33.751 1508.9958 17:17:38.12M
2017-08-20T09:33:59.945Z|I-OCEAN7-304-XXXX|  22.54  16.092  42.636  33.786 1509.0365 17:17:43.18M