2017-08-20T09:22:02.063Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.653  33.800 1509.0601 17:05:45.26M
2017-08-20T09:22:07.126Z|I-OCEAN7-304-XXXX|  22.58  16.094  42.645  33.793 1509.0518 17:05:50.32M
2017-08-20T09:22:12.283Z|I-OCEAN7-304-XXXX|  22.58  16.095  42.681  33.825 1509.0887 17:05:55.38M
2017-08-20T09:22:17.258Z|I-OCEAN7-304-XXXX|  22.57  16.095  42.681  33.824 1509.0881 17:06:00.53M
2017-08-20T09:22:22.319Z|I-OCEAN7-304-XXXX|  22.57  16.095  42.702  33.843 1509.1096 17:06:05.51M
2017-08-20T09:22:27.387Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.702  33.843 1509.1100 17:06:10.57M
2017-08-20T09:22:32.451Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.731  33.869 1509.1405 17:06:15.64M
2017-08-20T09:22:37.518Z|I-OCEAN7-304-XXXX|  22.56  16.095  42.651  33.798 1509.0594 17:06:20.70M
2017-08-20T09:22:42.581Z|I-OCEAN7-304-XXXX|  22.56  16.096  42.626  33.774 1509.0345 17:06:25.77M
2017-08-20T09:22:47.646Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.673  33.816 1509.0830 17:06:30.83M
2017-08-20T09:22:52.709Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.651  33.797 1509.0609 17:06:35.89M
2017-08-20T09:22:57.776Z|I-OCEAN7-304-XXXX|  22.55  16.096  42.625  33.774 1509.0331 17:06:40.95M