2017-08-20T09:14:01.700Z|I-OCEAN7-304-XXXX|  22.57  16.096  42.664  33.809 1509.0735 16:57:44.85M
2017-08-20T09:14:06.765Z|I-OCEAN7-304-XXXX|  22.59  16.095  42.670  33.814 1509.0792 16:57:49.91M
2017-08-20T09:14:11.828Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.666  33.811 1509.0759 16:57:55.00M
2017-08-20T09:14:16.896Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.665  33.809 1509.0752 16:58:00.06M
2017-08-20T09:14:21.959Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.626  33.774 1509.0353 16:58:05.13M
2017-08-20T09:14:27.023Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.616  33.766 1509.0259 16:58:10.19M
2017-08-20T09:14:32.087Z|I-OCEAN7-304-XXXX|  22.59  16.096  42.615  33.764 1509.0242 16:58:15.25M
2017-08-20T09:14:37.155Z|I-OCEAN7-304-XXXX|  22.58  16.096  42.643  33.790 1509.0533 16:58:20.32M
2017-08-20T09:14:42.220Z|I-OCEAN7-304-XXXX|  22.65  16.096  42.683  33.824 1509.0951 16:58:25.38M
2017-08-20T09:14:47.282Z|I-OCEAN7-304-XXXX|  22.64  16.097  42.704  33.843 1509.1171 16:58:30.45M
2017-08-20T09:14:52.349Z|I-OCEAN7-304-XXXX|  22.63  16.097  42.670  33.813 1509.0829 16:58:35.51M
2017-08-20T09:14:57.414Z|I-OCEAN7-304-XXXX|  22.63  16.100  42.692  33.829 1509.1127 16:58:40.57M