2017-08-20T09:11:04.698Z|I-OCEAN7-304-XXXX|  22.62  16.098  42.689  33.828 1509.1051 16:54:47.84M
2017-08-20T09:11:09.763Z|I-OCEAN7-304-XXXX|  22.62  16.098  42.641  33.786 1509.0562 16:54:52.90M
2017-08-20T09:11:14.830Z|I-OCEAN7-304-XXXX|  22.62  16.098  42.664  33.807 1509.0790 16:54:57.97M
2017-08-20T09:11:19.893Z|I-OCEAN7-304-XXXX|  22.55  16.098  42.617  33.766 1509.0292 16:55:03.05M
2017-08-20T09:11:24.958Z|I-OCEAN7-304-XXXX|  22.55  16.097  42.653  33.797 1509.0651 16:55:08.11M
2017-08-20T09:11:30.022Z|I-OCEAN7-304-XXXX|  22.58  16.097  42.623  33.771 1509.0350 16:55:13.18M
2017-08-20T09:11:35.088Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.669  33.812 1509.0807 16:55:18.24M
2017-08-20T09:11:40.151Z|I-OCEAN7-304-XXXX|  22.59  16.097  42.697  33.837 1509.1096 16:55:23.31M
2017-08-20T09:11:45.215Z|I-OCEAN7-304-XXXX|  22.60  16.097  42.697  33.837 1509.1094 16:55:28.37M
2017-08-20T09:11:50.280Z|I-OCEAN7-304-XXXX|  22.60  16.094  42.634  33.783 1509.0399 16:55:33.43M
2017-08-20T09:11:55.344Z|I-OCEAN7-304-XXXX|  22.61  16.095  42.601  33.754 1509.0073 16:55:38.50M