2017-08-20T09:03:04.076Z|I-OCEAN7-304-XXXX|  22.60  16.095  42.690  33.832 1509.0992 16:46:47.20M
2017-08-20T09:03:09.140Z|I-OCEAN7-304-XXXX|  22.60  16.095  42.619  33.769 1509.0273 16:46:52.26M
2017-08-20T09:03:14.205Z|I-OCEAN7-304-XXXX|  22.61  16.096  42.620  33.770 1509.0288 16:46:57.33M
2017-08-20T09:03:19.270Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.658  33.803 1509.0688 16:47:02.39M
2017-08-20T09:03:24.331Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.659  33.804 1509.0701 16:47:07.46M
2017-08-20T09:03:29.398Z|I-OCEAN7-304-XXXX|  22.61  16.097  42.670  33.813 1509.0825 16:47:12.52M
2017-08-20T09:03:34.465Z|I-OCEAN7-304-XXXX|  22.63  16.097  42.719  33.856 1509.1327 16:47:17.58M
2017-08-20T09:03:39.527Z|I-OCEAN7-304-XXXX|  22.68  16.097  42.719  33.856 1509.1342 16:47:22.65M
2017-08-20T09:03:44.592Z|I-OCEAN7-304-XXXX|  22.67  16.097  42.690  33.831 1509.1039 16:47:27.71M
2017-08-20T09:03:49.658Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.700  33.840 1509.1129 16:47:32.77M
2017-08-20T09:03:54.722Z|I-OCEAN7-304-XXXX|  22.64  16.096  42.680  33.822 1509.0923 16:47:37.84M
2017-08-20T09:03:59.785Z|I-OCEAN7-304-XXXX|  22.65  16.097  42.680  33.822 1509.0923 16:47:42.90M