2017-08-20T09:01:02.783Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.678  33.821 1509.0874 16:44:45.89M
2017-08-20T09:01:07.848Z|I-OCEAN7-304-XXXX|  22.70  16.095  42.706  33.846 1509.1174 16:44:50.95M
2017-08-20T09:01:12.912Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.706  33.846 1509.1161 16:44:56.03M
2017-08-20T09:01:17.979Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.706  33.846 1509.1162 16:45:01.10M
2017-08-20T09:01:23.043Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.663  33.808 1509.0724 16:45:06.16M
2017-08-20T09:01:28.107Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.633  33.782 1509.0414 16:45:11.23M
2017-08-20T09:01:33.173Z|I-OCEAN7-304-XXXX|  22.65  16.095  42.655  33.801 1509.0636 16:45:16.29M
2017-08-20T09:01:38.236Z|I-OCEAN7-304-XXXX|  22.66  16.095  42.645  33.792 1509.0530 16:45:21.36M
2017-08-20T09:01:43.304Z|I-OCEAN7-304-XXXX|  22.67  16.094  42.586  33.740 1508.9922 16:45:26.42M
2017-08-20T09:01:48.367Z|I-OCEAN7-304-XXXX|  22.66  16.096  42.646  33.792 1509.0570 16:45:31.48M
2017-08-20T09:01:53.431Z|I-OCEAN7-304-XXXX|  22.69  16.097  42.654  33.799 1509.0668 16:45:36.54M
2017-08-20T09:01:58.497Z|I-OCEAN7-304-XXXX|  22.69  16.096  42.669  33.812 1509.0820 16:45:41.61M