2017-08-20T08:58:00.718Z|I-OCEAN7-304-XXXX|  22.66  16.098  42.710  33.848 1509.1260 16:41:43.81M
2017-08-20T08:58:05.781Z|I-OCEAN7-304-XXXX|  22.66  16.098  42.603  33.753 1509.0164 16:41:48.88M
2017-08-20T08:58:10.847Z|I-OCEAN7-304-XXXX|  22.66  16.097  42.593  33.744 1509.0051 16:41:53.94M
2017-08-20T08:58:15.910Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.630  33.777 1509.0420 16:41:59.02M
2017-08-20T08:58:20.975Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.663  33.807 1509.0751 16:42:04.09M
2017-08-20T08:58:26.038Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.663  33.807 1509.0751 16:42:09.15M
2017-08-20T08:58:31.105Z|I-OCEAN7-304-XXXX|  22.62  16.097  42.663  33.807 1509.0747 16:42:14.21M
2017-08-20T08:58:36.171Z|I-OCEAN7-304-XXXX|  22.60  16.096  42.731  33.867 1509.1433 16:42:19.28M
2017-08-20T08:58:41.235Z|I-OCEAN7-304-XXXX|  22.60  16.098  42.731  33.866 1509.1482 16:42:24.34M
2017-08-20T08:58:46.300Z|I-OCEAN7-304-XXXX|  22.65  16.099  42.691  33.830 1509.1079 16:42:29.41M
2017-08-20T08:58:51.364Z|I-OCEAN7-304-XXXX|  22.64  16.099  42.697  33.835 1509.1136 16:42:34.47M
2017-08-20T08:58:56.426Z|I-OCEAN7-304-XXXX|  22.64  16.099  42.697  33.835 1509.1149 16:42:39.53M