2017-08-20T08:45:02.322Z|I-OCEAN7-304-XXXX|  22.77  16.100  42.750  33.880 1509.1738 16:28:45.38M
2017-08-20T08:45:07.387Z|I-OCEAN7-304-XXXX|  22.76  16.100  42.683  33.821 1509.1041 16:28:50.44M
2017-08-20T08:45:12.453Z|I-OCEAN7-304-XXXX|  22.76  16.099  42.710  33.846 1509.1310 16:28:55.51M
2017-08-20T08:45:17.516Z|I-OCEAN7-304-XXXX|  22.78  16.099  42.646  33.790 1509.0640 16:29:00.57M
2017-08-20T08:45:22.579Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.682  33.822 1509.0996 16:29:05.63M
2017-08-20T08:45:27.644Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.688  33.828 1509.1053 16:29:10.70M
2017-08-20T08:45:32.709Z|I-OCEAN7-304-XXXX|  22.75  16.098  42.689  33.829 1509.1055 16:29:15.76M
2017-08-20T08:45:37.772Z|I-OCEAN7-304-XXXX|  22.76  16.098  42.641  33.786 1509.0565 16:29:20.82M
2017-08-20T08:45:42.841Z|I-OCEAN7-304-XXXX|  22.77  16.098  42.641  33.786 1509.0568 16:29:25.88M
2017-08-20T08:45:47.904Z|I-OCEAN7-304-XXXX|  22.72  16.098  42.688  33.828 1509.1044 16:29:30.95M
2017-08-20T08:45:52.968Z|I-OCEAN7-304-XXXX|  22.74  16.098  42.731  33.866 1509.1489 16:29:36.04M
2017-08-20T08:45:58.034Z|I-OCEAN7-304-XXXX|  22.71  16.098  42.738  33.872 1509.1549 16:29:41.10M