2017-08-20T08:43:01.028Z|I-OCEAN7-304-XXXX|  22.80  16.097  42.695  33.835 1509.1108 16:26:44.09M
2017-08-20T08:43:06.095Z|I-OCEAN7-304-XXXX|  22.80  16.097  42.694  33.834 1509.1107 16:26:49.15M
2017-08-20T08:43:11.160Z|I-OCEAN7-304-XXXX|  22.79  16.097  42.664  33.807 1509.0793 16:26:54.21M
2017-08-20T08:43:16.225Z|I-OCEAN7-304-XXXX|  22.79  16.095  42.623  33.772 1509.0330 16:26:59.28M
2017-08-20T08:43:21.290Z|I-OCEAN7-304-XXXX|  22.79  16.095  42.598  33.751 1509.0074 16:27:04.34M
2017-08-20T08:43:26.352Z|I-OCEAN7-304-XXXX|  22.76  16.095  42.658  33.804 1509.0685 16:27:09.40M
2017-08-20T08:43:31.416Z|I-OCEAN7-304-XXXX|  22.76  16.095  42.658  33.804 1509.0688 16:27:14.47M
2017-08-20T08:43:36.482Z|I-OCEAN7-304-XXXX|  22.76  16.095  42.672  33.816 1509.0826 16:27:19.53M
2017-08-20T08:43:41.288Z|I-OCEAN7-304-XXXX|  22.76  16.095  42.652  33.799 1509.0627 16:27:24.59M
2017-08-20T08:43:46.352Z|I-OCEAN7-304-XXXX|  22.72  16.095  42.674  33.818 1509.0840 16:27:29.40M
2017-08-20T08:43:51.417Z|I-OCEAN7-304-XXXX|  22.72  16.095  42.684  33.827 1509.0946 16:27:34.47M
2017-08-20T08:43:56.482Z|I-OCEAN7-304-XXXX|  22.75  16.095  42.649  33.796 1509.0593 16:27:39.53M