2017-08-20T08:39:03.510Z|I-OCEAN7-304-XXXX|  22.80  16.096  42.723  33.861 1509.1384 16:22:46.54M
2017-08-20T08:39:08.579Z|I-OCEAN7-304-XXXX|  22.80  16.096  42.716  33.854 1509.1309 16:22:51.60M
2017-08-20T08:39:13.642Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.583  33.736 1508.9954 16:22:56.67M
2017-08-20T08:39:18.707Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.668  33.811 1509.0820 16:23:01.73M
2017-08-20T08:39:23.770Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.641  33.787 1509.0544 16:23:06.80M
2017-08-20T08:39:28.836Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.633  33.780 1509.0464 16:23:11.86M
2017-08-20T08:39:33.900Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.664  33.808 1509.0782 16:23:16.92M
2017-08-20T08:39:38.964Z|I-OCEAN7-304-XXXX|  22.83  16.096  42.756  33.890 1509.1722 16:23:22.01M
2017-08-20T08:39:44.027Z|I-OCEAN7-304-XXXX|  22.82  16.096  42.762  33.895 1509.1772 16:23:27.07M
2017-08-20T08:39:49.093Z|I-OCEAN7-304-XXXX|  22.82  16.095  42.762  33.896 1509.1772 16:23:32.13M
2017-08-20T08:39:54.159Z|I-OCEAN7-304-XXXX|  22.82  16.095  42.762  33.896 1509.1768 16:23:37.20M
2017-08-20T08:39:58.962Z|I-OCEAN7-304-XXXX|  22.82  16.095  42.729  33.867 1509.1423 16:23:42.26M