2017-08-20T08:28:01.602Z|I-OCEAN7-304-XXXX|  22.95  16.099  42.690  33.828 1509.1136 16:11:44.59M
2017-08-20T08:28:06.669Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.636  33.780 1509.0592 16:11:49.65M
2017-08-20T08:28:11.732Z|I-OCEAN7-304-XXXX|  22.94  16.100  42.674  33.814 1509.0988 16:11:54.72M
2017-08-20T08:28:16.796Z|I-OCEAN7-304-XXXX|  22.94  16.100  42.667  33.807 1509.0909 16:11:59.78M
2017-08-20T08:28:21.860Z|I-OCEAN7-304-XXXX|  22.93  16.100  42.666  33.807 1509.0906 16:12:04.84M
2017-08-20T08:28:26.923Z|I-OCEAN7-304-XXXX|  22.93  16.100  42.641  33.784 1509.0643 16:12:09.91M
2017-08-20T08:28:31.992Z|I-OCEAN7-304-XXXX|  22.93  16.100  42.641  33.784 1509.0648 16:12:14.97M
2017-08-20T08:28:37.055Z|I-OCEAN7-304-XXXX|  22.94  16.100  42.669  33.809 1509.0941 16:12:20.06M
2017-08-20T08:28:42.119Z|I-OCEAN7-304-XXXX|  22.94  16.100  42.690  33.827 1509.1160 16:12:25.12M
2017-08-20T08:28:47.182Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.698  33.835 1509.1234 16:12:30.18M
2017-08-20T08:28:52.247Z|I-OCEAN7-304-XXXX|  22.95  16.100  42.699  33.836 1509.1234 16:12:35.25M
2017-08-20T08:28:57.311Z|I-OCEAN7-304-XXXX|  22.94  16.099  42.696  33.833 1509.1196 16:12:40.31M