2017-08-20T08:15:02.169Z|I-OCEAN7-304-XXXX|  23.05  16.103  42.649  33.789 1509.0823 15:58:45.11M
2017-08-20T08:15:07.232Z|I-OCEAN7-304-XXXX|  23.08  16.104  42.676  33.812 1509.1104 15:58:50.18M
2017-08-20T08:15:12.297Z|I-OCEAN7-304-XXXX|  23.08  16.104  42.682  33.817 1509.1178 15:58:55.24M
2017-08-20T08:15:17.359Z|I-OCEAN7-304-XXXX|  23.09  16.104  42.694  33.828 1509.1305 15:59:00.31M
2017-08-20T08:15:22.427Z|I-OCEAN7-304-XXXX|  23.09  16.104  42.695  33.829 1509.1316 15:59:05.37M
2017-08-20T08:15:27.491Z|I-OCEAN7-304-XXXX|  23.07  16.104  42.692  33.826 1509.1284 15:59:10.44M
2017-08-20T08:15:32.558Z|I-OCEAN7-304-XXXX|  23.03  16.104  42.659  33.797 1509.0944 15:59:15.50M
2017-08-20T08:15:37.620Z|I-OCEAN7-304-XXXX|  23.07  16.104  42.692  33.826 1509.1278 15:59:20.56M
2017-08-20T08:15:42.686Z|I-OCEAN7-304-XXXX|  23.07  16.104  42.692  33.825 1509.1279 15:59:25.62M
2017-08-20T08:15:47.490Z|I-OCEAN7-304-XXXX|  23.07  16.105  42.720  33.850 1509.1571 15:59:30.69M
2017-08-20T08:15:52.555Z|I-OCEAN7-304-XXXX|  23.07  16.105  42.694  33.827 1509.1316 15:59:35.50M
2017-08-20T08:15:57.620Z|I-OCEAN7-304-XXXX|  23.08  16.105  42.640  33.779 1509.0771 15:59:40.56M