2017-08-20T08:11:04.651Z|I-OCEAN7-304-XXXX|  23.13  16.100  42.667  33.807 1509.0947 15:54:47.57M
2017-08-20T08:11:09.808Z|I-OCEAN7-304-XXXX|  23.13  16.100  42.705  33.841 1509.1337 15:54:52.64M
2017-08-20T08:11:14.782Z|I-OCEAN7-304-XXXX|  23.13  16.100  42.648  33.790 1509.0753 15:54:57.79M
2017-08-20T08:11:19.843Z|I-OCEAN7-304-XXXX|  23.10  16.100  42.693  33.830 1509.1206 15:55:02.77M
2017-08-20T08:11:24.908Z|I-OCEAN7-304-XXXX|  23.10  16.101  42.693  33.830 1509.1219 15:55:07.83M
2017-08-20T08:11:29.972Z|I-OCEAN7-304-XXXX|  23.10  16.101  42.693  33.829 1509.1234 15:55:12.89M
2017-08-20T08:11:35.039Z|I-OCEAN7-304-XXXX|  23.10  16.102  42.703  33.838 1509.1350 15:55:17.95M
2017-08-20T08:11:40.105Z|I-OCEAN7-304-XXXX|  23.12  16.102  42.705  33.839 1509.1377 15:55:23.04M
2017-08-20T08:11:44.909Z|I-OCEAN7-304-XXXX|  23.12  16.103  42.661  33.800 1509.0939 15:55:28.11M
2017-08-20T08:11:49.972Z|I-OCEAN7-304-XXXX|  23.12  16.103  42.704  33.838 1509.1378 15:55:32.89M
2017-08-20T08:11:55.036Z|I-OCEAN7-304-XXXX|  23.09  16.103  42.704  33.838 1509.1377 15:55:37.95M