2017-08-20T08:06:01.810Z|I-OCEAN7-304-XXXX|  23.19  16.098  42.691  33.830 1509.1141 15:49:44.71M
2017-08-20T08:06:06.876Z|I-OCEAN7-304-XXXX|  23.19  16.100  42.691  33.828 1509.1194 15:49:49.78M
2017-08-20T08:06:11.938Z|I-OCEAN7-304-XXXX|  23.20  16.100  42.736  33.868 1509.1666 15:49:54.84M
2017-08-20T08:06:17.005Z|I-OCEAN7-304-XXXX|  23.20  16.100  42.742  33.874 1509.1730 15:49:59.90M
2017-08-20T08:06:22.069Z|I-OCEAN7-304-XXXX|  23.15  16.100  42.738  33.870 1509.1676 15:50:04.97M
2017-08-20T08:06:27.133Z|I-OCEAN7-304-XXXX|  23.20  16.100  42.673  33.813 1509.1024 15:50:10.05M
2017-08-20T08:06:32.200Z|I-OCEAN7-304-XXXX|  23.20  16.100  42.674  33.813 1509.1028 15:50:15.12M
2017-08-20T08:06:37.265Z|I-OCEAN7-304-XXXX|  23.19  16.103  42.713  33.845 1509.1487 15:50:20.18M
2017-08-20T08:06:42.330Z|I-OCEAN7-304-XXXX|  23.18  16.103  42.684  33.819 1509.1191 15:50:25.25M
2017-08-20T08:06:47.394Z|I-OCEAN7-304-XXXX|  23.18  16.103  42.718  33.850 1509.1548 15:50:30.31M
2017-08-20T08:06:52.454Z|I-OCEAN7-304-XXXX|  23.11  16.103  42.665  33.802 1509.0986 15:50:35.37M
2017-08-20T08:06:57.523Z|I-OCEAN7-304-XXXX|  23.11  16.104  42.664  33.802 1509.0985 15:50:40.43M