2017-08-20T07:55:04.437Z|I-OCEAN7-304-XXXX|  23.37  16.097  42.721  33.858 1509.1465 15:38:47.32M
2017-08-20T07:55:09.503Z|I-OCEAN7-304-XXXX|  23.36  16.097  42.721  33.858 1509.1471 15:38:52.38M
2017-08-20T07:55:14.565Z|I-OCEAN7-304-XXXX|  23.36  16.097  42.701  33.840 1509.1274 15:38:57.45M
2017-08-20T07:55:19.721Z|I-OCEAN7-304-XXXX|  23.35  16.098  42.702  33.840 1509.1285 15:39:02.51M
2017-08-20T07:55:24.697Z|I-OCEAN7-304-XXXX|  23.35  16.098  42.695  33.834 1509.1211 15:39:07.66M
2017-08-20T07:55:29.760Z|I-OCEAN7-304-XXXX|  23.35  16.098  42.709  33.847 1509.1357 15:39:12.64M
2017-08-20T07:55:34.828Z|I-OCEAN7-304-XXXX|  23.33  16.098  42.661  33.804 1509.0861 15:39:17.70M
2017-08-20T07:55:39.891Z|I-OCEAN7-304-XXXX|  23.36  16.098  42.603  33.752 1509.0278 15:39:22.77M
2017-08-20T07:55:44.956Z|I-OCEAN7-304-XXXX|  23.31  16.098  42.602  33.751 1509.0261 15:39:27.83M
2017-08-20T07:55:50.021Z|I-OCEAN7-304-XXXX|  23.33  16.098  42.601  33.751 1509.0260 15:39:32.89M
2017-08-20T07:55:55.084Z|I-OCEAN7-304-XXXX|  23.34  16.098  42.635  33.780 1509.0597 15:39:37.95M