2017-08-20T07:40:04.217Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.700  33.837 1509.1323 15:23:47.06M
2017-08-20T07:40:09.280Z|I-OCEAN7-304-XXXX|  23.59  16.099  42.689  33.828 1509.1211 15:23:52.12M
2017-08-20T07:40:14.347Z|I-OCEAN7-304-XXXX|  23.59  16.098  42.688  33.827 1509.1191 15:23:57.19M
2017-08-20T07:40:19.411Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.675  33.816 1509.1047 15:24:02.25M
2017-08-20T07:40:24.474Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.679  33.820 1509.1088 15:24:07.32M
2017-08-20T07:40:29.540Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.680  33.820 1509.1102 15:24:12.38M
2017-08-20T07:40:34.606Z|I-OCEAN7-304-XXXX|  23.56  16.098  42.692  33.830 1509.1228 15:24:17.44M
2017-08-20T07:40:39.671Z|I-OCEAN7-304-XXXX|  23.55  16.099  42.660  33.802 1509.0907 15:24:22.51M
2017-08-20T07:40:44.735Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.595  33.745 1509.0244 15:24:27.57M
2017-08-20T07:40:49.823Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.686  33.825 1509.1171 15:24:32.63M
2017-08-20T07:40:54.864Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.687  33.826 1509.1168 15:24:37.70M
2017-08-20T07:40:59.930Z|I-OCEAN7-304-XXXX|  23.55  16.098  42.731  33.866 1509.1619 15:24:42.76M