2017-08-20T07:36:01.111Z|I-OCEAN7-304-XXXX|  23.62  16.100  42.728  33.861 1509.1637 15:19:43.92M
2017-08-20T07:36:06.176Z|I-OCEAN7-304-XXXX|  23.62  16.098  42.761  33.892 1509.1952 15:19:49.01M
2017-08-20T07:36:11.239Z|I-OCEAN7-304-XXXX|  23.61  16.098  42.736  33.869 1509.1686 15:19:54.07M
2017-08-20T07:36:16.302Z|I-OCEAN7-304-XXXX|  23.61  16.098  42.726  33.861 1509.1581 15:19:59.14M
2017-08-20T07:36:21.370Z|I-OCEAN7-304-XXXX|  23.61  16.098  42.724  33.859 1509.1565 15:20:04.20M
2017-08-20T07:36:26.434Z|I-OCEAN7-304-XXXX|  23.64  16.098  42.681  33.821 1509.1132 15:20:09.26M
2017-08-20T07:36:31.498Z|I-OCEAN7-304-XXXX|  23.62  16.098  42.681  33.821 1509.1122 15:20:14.33M
2017-08-20T07:36:36.565Z|I-OCEAN7-304-XXXX|  23.62  16.098  42.646  33.791 1509.0763 15:20:19.39M
2017-08-20T07:36:41.631Z|I-OCEAN7-304-XXXX|  23.67  16.097  42.684  33.824 1509.1152 15:20:24.46M
2017-08-20T07:36:46.692Z|I-OCEAN7-304-XXXX|  23.62  16.096  42.644  33.790 1509.0696 15:20:29.52M
2017-08-20T07:36:51.756Z|I-OCEAN7-304-XXXX|  23.61  16.095  42.652  33.798 1509.0770 15:20:34.58M
2017-08-20T07:36:56.819Z|I-OCEAN7-304-XXXX|  23.65  16.095  42.653  33.798 1509.0784 15:20:39.64M