2017-08-20T07:34:04.880Z|I-OCEAN7-304-XXXX|  23.64  16.100  42.758  33.887 1509.1962 15:17:47.70M
2017-08-20T07:34:09.947Z|I-OCEAN7-304-XXXX|  23.65  16.098  42.719  33.855 1509.1509 15:17:52.76M
2017-08-20T07:34:15.011Z|I-OCEAN7-304-XXXX|  23.67  16.097  42.657  33.801 1509.0867 15:17:57.82M
2017-08-20T07:34:20.077Z|I-OCEAN7-304-XXXX|  23.67  16.096  42.686  33.827 1509.1154 15:18:02.89M
2017-08-20T07:34:25.139Z|I-OCEAN7-304-XXXX|  23.66  16.096  42.657  33.802 1509.0845 15:18:07.95M
2017-08-20T07:34:30.218Z|I-OCEAN7-304-XXXX|  23.64  16.095  42.636  33.783 1509.0613 15:18:13.03M
2017-08-20T07:34:35.010Z|I-OCEAN7-304-XXXX|  23.64  16.095  42.646  33.792 1509.0706 15:18:18.10M
2017-08-20T07:34:40.075Z|I-OCEAN7-304-XXXX|  23.64  16.095  42.692  33.834 1509.1174 15:18:22.89M
2017-08-20T07:34:45.142Z|I-OCEAN7-304-XXXX|  23.66  16.095  42.638  33.786 1509.0616 15:18:27.95M
2017-08-20T07:34:50.203Z|I-OCEAN7-304-XXXX|  23.63  16.099  42.683  33.823 1509.1161 15:18:33.04M
2017-08-20T07:34:55.265Z|I-OCEAN7-304-XXXX|  23.63  16.099  42.683  33.822 1509.1161 15:18:38.10M