2017-08-20T07:27:04.774Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.679  33.819 1509.1146 15:10:47.57M
2017-08-20T07:27:09.839Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.707  33.844 1509.1432 15:10:52.63M
2017-08-20T07:27:14.900Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.733  33.867 1509.1702 15:10:57.69M
2017-08-20T07:27:19.968Z|I-OCEAN7-304-XXXX|  23.80  16.099  42.733  33.867 1509.1702 15:11:02.76M
2017-08-20T07:27:25.031Z|I-OCEAN7-304-XXXX|  23.79  16.099  42.654  33.797 1509.0892 15:11:07.82M
2017-08-20T07:27:29.834Z|I-OCEAN7-304-XXXX|  23.79  16.097  42.665  33.808 1509.0963 15:11:12.88M
2017-08-20T07:27:34.900Z|I-OCEAN7-304-XXXX|  23.79  16.097  42.666  33.809 1509.0969 15:11:17.69M
2017-08-20T07:27:39.965Z|I-OCEAN7-304-XXXX|  23.75  16.097  42.667  33.810 1509.0970 15:11:22.76M
2017-08-20T07:27:45.078Z|I-OCEAN7-304-XXXX|  23.75  16.096  42.681  33.822 1509.1107 15:11:27.82M
2017-08-20T07:27:50.094Z|I-OCEAN7-304-XXXX|  23.80  16.096  42.727  33.863 1509.1583 15:11:32.93M
2017-08-20T07:27:55.156Z|I-OCEAN7-304-XXXX|  23.76  16.096  42.645  33.791 1509.0746 15:11:37.95M