2017-08-20T07:12:04.301Z|I-OCEAN7-304-XXXX|  24.01  16.100  42.756  33.886 1509.1997 14:55:47.06M
2017-08-20T07:12:09.364Z|I-OCEAN7-304-XXXX|  24.02  16.100  42.683  33.822 1509.1249 14:55:52.12M
2017-08-20T07:12:14.427Z|I-OCEAN7-304-XXXX|  24.02  16.100  42.648  33.790 1509.0885 14:55:57.18M
2017-08-20T07:12:19.494Z|I-OCEAN7-304-XXXX|  24.05  16.100  42.647  33.790 1509.0889 14:56:02.25M
2017-08-20T07:12:24.558Z|I-OCEAN7-304-XXXX|  24.05  16.100  42.673  33.813 1509.1149 14:56:07.31M
2017-08-20T07:12:29.623Z|I-OCEAN7-304-XXXX|  24.05  16.099  42.649  33.791 1509.0890 14:56:12.37M
2017-08-20T07:12:34.686Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.659  33.800 1509.0984 14:56:17.44M
2017-08-20T07:12:39.753Z|I-OCEAN7-304-XXXX|  24.02  16.099  42.660  33.802 1509.0995 14:56:22.50M
2017-08-20T07:12:44.818Z|I-OCEAN7-304-XXXX|  24.01  16.099  42.735  33.868 1509.1753 14:56:27.57M
2017-08-20T07:12:49.881Z|I-OCEAN7-304-XXXX|  24.01  16.099  42.728  33.862 1509.1678 14:56:32.63M
2017-08-20T07:12:54.946Z|I-OCEAN7-304-XXXX|  24.01  16.099  42.664  33.805 1509.1022 14:56:37.69M