2017-08-20T07:10:02.748Z|I-OCEAN7-304-XXXX|  24.06  16.101  42.694  33.831 1509.1389 14:53:45.49M
2017-08-20T07:10:07.810Z|I-OCEAN7-304-XXXX|  24.06  16.101  42.635  33.778 1509.0782 14:53:50.55M
2017-08-20T07:10:12.876Z|I-OCEAN7-304-XXXX|  24.05  16.101  42.635  33.778 1509.0781 14:53:55.61M
2017-08-20T07:10:17.941Z|I-OCEAN7-304-XXXX|  24.05  16.101  42.635  33.778 1509.0775 14:54:00.68M
2017-08-20T07:10:23.005Z|I-OCEAN7-304-XXXX|  24.05  16.101  42.676  33.814 1509.1199 14:54:05.74M
2017-08-20T07:10:28.071Z|I-OCEAN7-304-XXXX|  24.07  16.101  42.676  33.814 1509.1206 14:54:10.81M
2017-08-20T07:10:33.134Z|I-OCEAN7-304-XXXX|  24.07  16.101  42.737  33.868 1509.1827 14:54:15.87M
2017-08-20T07:10:38.199Z|I-OCEAN7-304-XXXX|  24.06  16.101  42.747  33.877 1509.1935 14:54:20.93M
2017-08-20T07:10:43.261Z|I-OCEAN7-304-XXXX|  24.06  16.101  42.735  33.867 1509.1808 14:54:26.02M
2017-08-20T07:10:48.327Z|I-OCEAN7-304-XXXX|  24.07  16.101  42.736  33.867 1509.1813 14:54:31.08M
2017-08-20T07:10:53.392Z|I-OCEAN7-304-XXXX|  24.07  16.101  42.711  33.845 1509.1555 14:54:36.14M
2017-08-20T07:10:58.459Z|I-OCEAN7-304-XXXX|  24.06  16.101  42.710  33.844 1509.1548 14:54:41.21M