2017-08-20T07:08:01.193Z|I-OCEAN7-304-XXXX|  24.11  16.102  42.706  33.840 1509.1541 14:51:44.20M
2017-08-20T07:08:06.257Z|I-OCEAN7-304-XXXX|  24.11  16.102  42.716  33.849 1509.1639 14:51:49.00M
2017-08-20T07:08:11.324Z|I-OCEAN7-304-XXXX|  24.11  16.101  42.684  33.820 1509.1301 14:51:54.07M
2017-08-20T07:08:16.388Z|I-OCEAN7-304-XXXX|  24.10  16.101  42.727  33.859 1509.1741 14:51:59.13M
2017-08-20T07:08:21.453Z|I-OCEAN7-304-XXXX|  24.07  16.101  42.728  33.860 1509.1736 14:52:04.19M
2017-08-20T07:08:26.516Z|I-OCEAN7-304-XXXX|  24.08  16.101  42.722  33.855 1509.1671 14:52:09.26M
2017-08-20T07:08:31.581Z|I-OCEAN7-304-XXXX|  24.08  16.101  42.722  33.855 1509.1666 14:52:14.32M
2017-08-20T07:08:36.649Z|I-OCEAN7-304-XXXX|  24.08  16.101  42.723  33.856 1509.1681 14:52:19.38M
2017-08-20T07:08:41.710Z|I-OCEAN7-304-XXXX|  24.07  16.100  42.763  33.892 1509.2081 14:52:24.45M
2017-08-20T07:08:46.776Z|I-OCEAN7-304-XXXX|  24.06  16.100  42.708  33.843 1509.1515 14:52:29.51M
2017-08-20T07:08:51.841Z|I-OCEAN7-304-XXXX|  24.08  16.100  42.708  33.843 1509.1514 14:52:34.58M
2017-08-20T07:08:56.905Z|I-OCEAN7-304-XXXX|  24.08  16.100  42.774  33.902 1509.2196 14:52:39.64M