2017-08-20T06:46:02.435Z|I-OCEAN7-304-XXXX|  24.46  16.101  42.754  33.883 1509.2076 14:29:45.10M
2017-08-20T06:46:07.498Z|I-OCEAN7-304-XXXX|  24.43  16.101  42.694  33.830 1509.1462 14:29:50.17M
2017-08-20T06:46:12.566Z|I-OCEAN7-304-XXXX|  24.43  16.102  42.694  33.829 1509.1461 14:29:55.23M
2017-08-20T06:46:17.632Z|I-OCEAN7-304-XXXX|  24.45  16.101  42.647  33.788 1509.0975 14:30:00.30M
2017-08-20T06:46:22.692Z|I-OCEAN7-304-XXXX|  24.46  16.101  42.647  33.788 1509.0974 14:30:05.36M
2017-08-20T06:46:27.757Z|I-OCEAN7-304-XXXX|  24.45  16.101  42.730  33.862 1509.1825 14:30:10.42M
2017-08-20T06:46:32.822Z|I-OCEAN7-304-XXXX|  24.45  16.101  42.730  33.862 1509.1820 14:30:15.49M
2017-08-20T06:46:37.887Z|I-OCEAN7-304-XXXX|  24.45  16.101  42.724  33.856 1509.1747 14:30:20.55M
2017-08-20T06:46:42.955Z|I-OCEAN7-304-XXXX|  24.42  16.100  42.689  33.826 1509.1384 14:30:25.61M
2017-08-20T06:46:48.016Z|I-OCEAN7-304-XXXX|  24.46  16.101  42.663  33.802 1509.1152 14:30:30.68M
2017-08-20T06:46:53.079Z|I-OCEAN7-304-XXXX|  24.45  16.101  42.664  33.803 1509.1152 14:30:35.74M
2017-08-20T06:46:58.147Z|I-OCEAN7-304-XXXX|  24.44  16.102  42.664  33.803 1509.1158 14:30:40.80M