2017-08-20T06:33:02.993Z|I-OCEAN7-304-XXXX|  24.59  16.101  42.774  33.900 1509.2286 14:16:45.61M
2017-08-20T06:33:08.059Z|I-OCEAN7-304-XXXX|  24.60  16.101  42.766  33.893 1509.2220 14:16:50.67M
2017-08-20T06:33:13.125Z|I-OCEAN7-304-XXXX|  24.57  16.102  42.712  33.845 1509.1670 14:16:55.74M
2017-08-20T06:33:18.190Z|I-OCEAN7-304-XXXX|  24.65  16.102  42.739  33.869 1509.1965 14:17:00.80M
2017-08-20T06:33:23.254Z|I-OCEAN7-304-XXXX|  24.63  16.102  42.716  33.848 1509.1726 14:17:05.87M
2017-08-20T06:33:28.315Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.690  33.825 1509.1470 14:17:10.93M
2017-08-20T06:33:33.380Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.720  33.852 1509.1769 14:17:16.01M
2017-08-20T06:33:38.447Z|I-OCEAN7-304-XXXX|  24.60  16.102  42.720  33.852 1509.1770 14:17:21.07M
2017-08-20T06:33:43.509Z|I-OCEAN7-304-XXXX|  24.60  16.103  42.697  33.831 1509.1539 14:17:26.14M
2017-08-20T06:33:48.573Z|I-OCEAN7-304-XXXX|  24.59  16.098  42.707  33.844 1509.1556 14:17:31.20M
2017-08-20T06:33:53.643Z|I-OCEAN7-304-XXXX|  24.57  16.098  42.709  33.845 1509.1565 14:17:36.26M
2017-08-20T06:33:58.705Z|I-OCEAN7-304-XXXX|  24.56  16.098  42.671  33.811 1509.1173 14:17:41.33M