2017-08-20T06:29:00.408Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.659  33.802 1509.1066 14:12:43.02M
2017-08-20T06:29:05.213Z|I-OCEAN7-304-XXXX|  24.66  16.098  42.636  33.781 1509.0826 14:12:48.09M
2017-08-20T06:29:10.280Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.714  33.850 1509.1633 14:12:52.87M
2017-08-20T06:29:15.342Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.645  33.789 1509.0927 14:12:57.94M
2017-08-20T06:29:20.406Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.694  33.832 1509.1422 14:13:03.02M
2017-08-20T06:29:25.473Z|I-OCEAN7-304-XXXX|  24.66  16.098  42.694  33.833 1509.1423 14:13:08.09M
2017-08-20T06:29:30.536Z|I-OCEAN7-304-XXXX|  24.64  16.097  42.704  33.842 1509.1511 14:13:13.15M
2017-08-20T06:29:35.601Z|I-OCEAN7-304-XXXX|  24.63  16.097  42.705  33.843 1509.1523 14:13:18.21M
2017-08-20T06:29:40.664Z|I-OCEAN7-304-XXXX|  24.64  16.097  42.706  33.843 1509.1534 14:13:23.28M
2017-08-20T06:29:45.732Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.707  33.844 1509.1549 14:13:28.34M
2017-08-20T06:29:50.796Z|I-OCEAN7-304-XXXX|  24.67  16.098  42.680  33.820 1509.1289 14:13:33.41M
2017-08-20T06:29:55.861Z|I-OCEAN7-304-XXXX|  24.69  16.098  42.649  33.793 1509.0978 14:13:38.47M