2017-08-20T06:20:00.311Z|I-OCEAN7-304-XXXX|  24.79  16.099  42.805  33.930 1509.2594 14:03:43.15M
2017-08-20T06:20:05.376Z|I-OCEAN7-304-XXXX|  24.81  16.098  42.755  33.886 1509.2078 14:03:47.94M
2017-08-20T06:20:10.438Z|I-OCEAN7-304-XXXX|  24.82  16.098  42.775  33.904 1509.2284 14:03:53.03M
2017-08-20T06:20:15.503Z|I-OCEAN7-304-XXXX|  24.82  16.098  42.767  33.897 1509.2188 14:03:58.09M
2017-08-20T06:20:20.578Z|I-OCEAN7-304-XXXX|  24.78  16.098  42.765  33.896 1509.2167 14:04:03.15M
2017-08-20T06:20:25.375Z|I-OCEAN7-304-XXXX|  24.78  16.097  42.669  33.811 1509.1173 14:04:08.22M
2017-08-20T06:20:30.438Z|I-OCEAN7-304-XXXX|  24.78  16.099  42.757  33.887 1509.2097 14:04:13.03M
2017-08-20T06:20:35.504Z|I-OCEAN7-304-XXXX|  24.84  16.099  42.764  33.894 1509.2180 14:04:18.09M
2017-08-20T06:20:40.304Z|I-OCEAN7-304-XXXX|  24.76  16.099  42.713  33.848 1509.1652 14:04:23.15M
2017-08-20T06:20:45.372Z|I-OCEAN7-304-XXXX|  24.76  16.098  42.735  33.868 1509.1866 14:04:27.94M
2017-08-20T06:20:50.435Z|I-OCEAN7-304-XXXX|  24.83  16.098  42.735  33.868 1509.1875 14:04:33.02M
2017-08-20T06:20:55.499Z|I-OCEAN7-304-XXXX|  24.83  16.098  42.735  33.868 1509.1880 14:04:38.09M