2017-08-20T06:16:03.568Z|I-OCEAN7-304-XXXX|  24.89  16.097  42.697  33.835 1509.1465 13:59:46.14M
2017-08-20T06:16:08.636Z|I-OCEAN7-304-XXXX|  24.89  16.097  42.701  33.840 1509.1512 13:59:51.20M
2017-08-20T06:16:13.438Z|I-OCEAN7-304-XXXX|  24.84  16.097  42.683  33.823 1509.1310 13:59:56.27M
2017-08-20T06:16:18.505Z|I-OCEAN7-304-XXXX|  24.85  16.096  42.683  33.824 1509.1302 14:00:01.07M
2017-08-20T06:16:23.569Z|I-OCEAN7-304-XXXX|  24.87  16.096  42.736  33.872 1509.1844 14:00:06.14M
2017-08-20T06:16:28.632Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.737  33.872 1509.1842 14:00:11.20M
2017-08-20T06:16:33.699Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.737  33.873 1509.1838 14:00:16.27M
2017-08-20T06:16:38.502Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.783  33.913 1509.2302 14:00:21.33M
2017-08-20T06:16:43.308Z|I-OCEAN7-304-XXXX|  24.88  16.095  42.730  33.867 1509.1759 14:00:26.14M
2017-08-20T06:16:48.372Z|I-OCEAN7-304-XXXX|  24.85  16.095  42.694  33.835 1509.1383 14:00:30.93M
2017-08-20T06:16:53.435Z|I-OCEAN7-304-XXXX|  24.82  16.095  42.668  33.813 1509.1117 14:00:36.01M
2017-08-20T06:16:58.502Z|I-OCEAN7-304-XXXX|  24.82  16.095  42.611  33.762 1509.0535 14:00:41.07M