2017-08-20T05:54:04.026Z|I-OCEAN7-304-XXXX|  25.22  16.101  42.702  33.836 1509.1655 13:37:46.52M
2017-08-20T05:54:09.088Z|I-OCEAN7-304-XXXX|  25.18  16.101  42.709  33.842 1509.1725 13:37:51.59M
2017-08-20T05:54:14.151Z|I-OCEAN7-304-XXXX|  25.18  16.101  42.709  33.843 1509.1732 13:37:56.65M
2017-08-20T05:54:19.219Z|I-OCEAN7-304-XXXX|  25.16  16.101  42.709  33.842 1509.1725 13:38:01.71M
2017-08-20T05:54:24.023Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.774  33.900 1509.2390 13:38:06.78M
2017-08-20T05:54:29.087Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.727  33.859 1509.1915 13:38:11.58M
2017-08-20T05:54:34.153Z|I-OCEAN7-304-XXXX|  25.17  16.101  42.754  33.883 1509.2191 13:38:16.65M
2017-08-20T05:54:39.217Z|I-OCEAN7-304-XXXX|  25.19  16.099  42.701  33.837 1509.1614 13:38:21.71M
2017-08-20T05:54:44.278Z|I-OCEAN7-304-XXXX|  25.19  16.099  42.677  33.816 1509.1366 13:38:26.77M
2017-08-20T05:54:49.349Z|I-OCEAN7-304-XXXX|  25.20  16.099  42.686  33.824 1509.1451 13:38:31.83M
2017-08-20T05:54:54.411Z|I-OCEAN7-304-XXXX|  25.20  16.099  42.726  33.859 1509.1858 13:38:36.90M
2017-08-20T05:54:59.475Z|I-OCEAN7-304-XXXX|  25.20  16.099  42.734  33.867 1509.1946 13:38:41.96M