2017-08-20T05:52:02.992Z|I-OCEAN7-304-XXXX|  25.28  16.099  42.773  33.901 1509.2351 13:35:45.48M
2017-08-20T05:52:08.056Z|I-OCEAN7-304-XXXX|  25.25  16.099  42.749  33.880 1509.2102 13:35:50.55M
2017-08-20T05:52:13.121Z|I-OCEAN7-304-XXXX|  25.25  16.099  42.756  33.886 1509.2175 13:35:55.61M
2017-08-20T05:52:18.185Z|I-OCEAN7-304-XXXX|  25.25  16.099  42.731  33.864 1509.1927 13:36:00.67M
2017-08-20T05:52:23.250Z|I-OCEAN7-304-XXXX|  25.22  16.098  42.732  33.866 1509.1897 13:36:05.74M
2017-08-20T05:52:28.053Z|I-OCEAN7-304-XXXX|  25.22  16.098  42.711  33.847 1509.1677 13:36:10.80M
2017-08-20T05:52:33.119Z|I-OCEAN7-304-XXXX|  25.22  16.097  42.711  33.848 1509.1677 13:36:15.61M
2017-08-20T05:52:38.186Z|I-OCEAN7-304-XXXX|  25.22  16.097  42.710  33.848 1509.1660 13:36:20.67M
2017-08-20T05:52:43.249Z|I-OCEAN7-304-XXXX|  25.21  16.097  42.671  33.813 1509.1256 13:36:25.74M
2017-08-20T05:52:48.315Z|I-OCEAN7-304-XXXX|  25.21  16.097  42.708  33.846 1509.1637 13:36:30.80M
2017-08-20T05:52:53.377Z|I-OCEAN7-304-XXXX|  25.19  16.097  42.683  33.824 1509.1376 13:36:35.86M
2017-08-20T05:52:58.184Z|I-OCEAN7-304-XXXX|  25.17  16.096  42.657  33.801 1509.1095 13:36:40.92M