2017-08-20T05:47:04.954Z|I-OCEAN7-304-XXXX|  25.28  16.101  42.707  33.841 1509.1731 13:30:47.43M
2017-08-20T05:47:10.018Z|I-OCEAN7-304-XXXX|  25.28  16.102  42.708  33.842 1509.1743 13:30:52.49M
2017-08-20T05:47:15.082Z|I-OCEAN7-304-XXXX|  25.28  16.102  42.708  33.841 1509.1749 13:30:57.56M
2017-08-20T05:47:20.148Z|I-OCEAN7-304-XXXX|  25.28  16.102  42.729  33.859 1509.1968 13:31:02.62M
2017-08-20T05:47:25.214Z|I-OCEAN7-304-XXXX|  25.28  16.103  42.728  33.858 1509.1970 13:31:07.68M
2017-08-20T05:47:30.279Z|I-OCEAN7-304-XXXX|  25.26  16.103  42.732  33.862 1509.2006 13:31:12.75M
2017-08-20T05:47:35.343Z|I-OCEAN7-304-XXXX|  25.26  16.102  42.733  33.863 1509.2013 13:31:17.81M
2017-08-20T05:47:40.407Z|I-OCEAN7-304-XXXX|  25.26  16.103  42.719  33.851 1509.1874 13:31:22.88M
2017-08-20T05:47:45.473Z|I-OCEAN7-304-XXXX|  25.26  16.102  42.745  33.874 1509.2135 13:31:27.94M
2017-08-20T05:47:50.536Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.788  33.912 1509.2573 13:31:33.03M
2017-08-20T05:47:55.602Z|I-OCEAN7-304-XXXX|  25.27  16.102  42.820  33.940 1509.2897 13:31:38.09M