2017-08-20T05:39:04.331Z|I-OCEAN7-304-XXXX|  25.38  16.100  42.744  33.874 1509.2096 13:22:46.77M
2017-08-20T05:39:09.391Z|I-OCEAN7-304-XXXX|  25.41  16.100  42.789  33.914 1509.2560 13:22:51.84M
2017-08-20T05:39:14.459Z|I-OCEAN7-304-XXXX|  25.41  16.100  42.730  33.862 1509.1958 13:22:56.90M
2017-08-20T05:39:19.522Z|I-OCEAN7-304-XXXX|  25.41  16.100  42.793  33.917 1509.2604 13:23:01.96M
2017-08-20T05:39:24.590Z|I-OCEAN7-304-XXXX|  25.42  16.100  42.745  33.875 1509.2115 13:23:07.05M
2017-08-20T05:39:29.393Z|I-OCEAN7-304-XXXX|  25.37  16.100  42.781  33.907 1509.2473 13:23:12.11M
2017-08-20T05:39:34.456Z|I-OCEAN7-304-XXXX|  25.37  16.100  42.789  33.914 1509.2548 13:23:16.90M
2017-08-20T05:39:39.521Z|I-OCEAN7-304-XXXX|  25.33  16.100  42.746  33.877 1509.2101 13:23:21.96M
2017-08-20T05:39:44.584Z|I-OCEAN7-304-XXXX|  25.34  16.099  42.739  33.871 1509.2026 13:23:27.05M
2017-08-20T05:39:49.651Z|I-OCEAN7-304-XXXX|  25.34  16.099  42.672  33.811 1509.1333 13:23:32.11M
2017-08-20T05:39:54.712Z|I-OCEAN7-304-XXXX|  25.37  16.099  42.665  33.806 1509.1274 13:23:37.18M
2017-08-20T05:39:59.779Z|I-OCEAN7-304-XXXX|  25.37  16.100  42.665  33.805 1509.1277 13:23:42.24M