2017-08-20T05:30:02.663Z|I-OCEAN7-304-XXXX|  25.49  16.099  42.742  33.874 1509.2061 13:13:45.09M
2017-08-20T05:30:07.728Z|I-OCEAN7-304-XXXX|  25.49  16.098  42.731  33.865 1509.1946 13:13:50.16M
2017-08-20T05:30:12.793Z|I-OCEAN7-304-XXXX|  25.49  16.098  42.730  33.864 1509.1929 13:13:55.22M
2017-08-20T05:30:17.858Z|I-OCEAN7-304-XXXX|  25.45  16.097  42.729  33.864 1509.1896 13:14:00.28M
2017-08-20T05:30:22.923Z|I-OCEAN7-304-XXXX|  25.45  16.097  42.674  33.815 1509.1323 13:14:05.35M
2017-08-20T05:30:27.988Z|I-OCEAN7-304-XXXX|  25.45  16.097  42.697  33.836 1509.1555 13:14:10.41M
2017-08-20T05:30:33.053Z|I-OCEAN7-304-XXXX|  25.45  16.096  42.729  33.865 1509.1873 13:14:15.48M
2017-08-20T05:30:38.117Z|I-OCEAN7-304-XXXX|  25.48  16.096  42.769  33.901 1509.2283 13:14:20.54M
2017-08-20T05:30:43.182Z|I-OCEAN7-304-XXXX|  25.51  16.096  42.709  33.847 1509.1664 13:14:25.60M
2017-08-20T05:30:48.246Z|I-OCEAN7-304-XXXX|  25.51  16.096  42.749  33.882 1509.2076 13:14:30.67M
2017-08-20T05:30:53.311Z|I-OCEAN7-304-XXXX|  25.52  16.096  42.739  33.873 1509.1981 13:14:35.73M
2017-08-20T05:30:58.372Z|I-OCEAN7-304-XXXX|  25.52  16.096  42.759  33.891 1509.2200 13:14:40.79M