2017-08-20T05:19:00.749Z|I-OCEAN7-304-XXXX|  25.63  16.095  42.760  33.893 1509.2197 13:02:43.14M
2017-08-20T05:19:05.815Z|I-OCEAN7-304-XXXX|  25.62  16.095  42.753  33.887 1509.2126 13:02:48.21M
2017-08-20T05:19:10.879Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.727  33.864 1509.1849 13:02:53.27M
2017-08-20T05:19:15.943Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.735  33.871 1509.1931 13:02:58.33M
2017-08-20T05:19:21.008Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.751  33.885 1509.2107 13:03:03.40M
2017-08-20T05:19:26.070Z|I-OCEAN7-304-XXXX|  25.61  16.095  42.766  33.898 1509.2264 13:03:08.46M
2017-08-20T05:19:31.139Z|I-OCEAN7-304-XXXX|  25.59  16.096  42.767  33.899 1509.2279 13:03:13.52M
2017-08-20T05:19:36.203Z|I-OCEAN7-304-XXXX|  25.59  16.096  42.743  33.878 1509.2034 13:03:18.59M
2017-08-20T05:19:41.266Z|I-OCEAN7-304-XXXX|  25.64  16.096  42.736  33.871 1509.1969 13:03:23.65M
2017-08-20T05:19:46.072Z|I-OCEAN7-304-XXXX|  25.55  16.096  42.721  33.858 1509.1799 13:03:28.72M
2017-08-20T05:19:51.134Z|I-OCEAN7-304-XXXX|  25.57  16.096  42.721  33.858 1509.1807 13:03:33.53M
2017-08-20T05:19:56.200Z|I-OCEAN7-304-XXXX|  25.57  16.096  42.722  33.858 1509.1816 13:03:38.59M