2017-08-20T05:13:02.197Z|I-OCEAN7-304-XXXX|  25.71  16.104  42.732  33.860 1509.2103 12:56:44.56M
2017-08-20T05:13:07.262Z|I-OCEAN7-304-XXXX|  25.71  16.104  42.752  33.878 1509.2301 12:56:49.63M
2017-08-20T05:13:12.326Z|I-OCEAN7-304-XXXX|  25.72  16.103  42.777  33.901 1509.2559 12:56:54.69M
2017-08-20T05:13:17.392Z|I-OCEAN7-304-XXXX|  25.72  16.103  42.748  33.875 1509.2255 12:56:59.75M
2017-08-20T05:13:22.454Z|I-OCEAN7-304-XXXX|  25.72  16.103  42.685  33.820 1509.1600 12:57:04.82M
2017-08-20T05:13:27.519Z|I-OCEAN7-304-XXXX|  25.72  16.102  42.691  33.826 1509.1654 12:57:09.88M
2017-08-20T05:13:32.586Z|I-OCEAN7-304-XXXX|  25.72  16.102  42.692  33.827 1509.1648 12:57:14.94M
2017-08-20T05:13:37.649Z|I-OCEAN7-304-XXXX|  25.72  16.101  42.734  33.864 1509.2064 12:57:20.03M
2017-08-20T05:13:42.738Z|I-OCEAN7-304-XXXX|  25.71  16.100  42.800  33.923 1509.2725 12:57:25.09M
2017-08-20T05:13:47.779Z|I-OCEAN7-304-XXXX|  25.71  16.100  42.774  33.901 1509.2461 12:57:30.16M
2017-08-20T05:13:52.843Z|I-OCEAN7-304-XXXX|  25.71  16.100  42.796  33.921 1509.2675 12:57:35.22M
2017-08-20T05:13:57.908Z|I-OCEAN7-304-XXXX|  25.71  16.099  42.796  33.921 1509.2664 12:57:40.28M