2017-08-20T04:57:01.725Z|I-OCEAN7-304-XXXX|  25.86  16.107  42.740  33.866 1509.2271 12:40:44.05M
2017-08-20T04:57:06.793Z|I-OCEAN7-304-XXXX|  25.88  16.106  42.741  33.866 1509.2277 12:40:49.12M
2017-08-20T04:57:11.854Z|I-OCEAN7-304-XXXX|  25.82  16.106  42.786  33.906 1509.2727 12:40:54.18M
2017-08-20T04:57:16.919Z|I-OCEAN7-304-XXXX|  25.83  16.106  42.787  33.907 1509.2727 12:40:59.24M
2017-08-20T04:57:21.988Z|I-OCEAN7-304-XXXX|  25.83  16.105  42.801  33.920 1509.2864 12:41:04.31M
2017-08-20T04:57:27.049Z|I-OCEAN7-304-XXXX|  25.79  16.105  42.756  33.881 1509.2384 12:41:09.37M
2017-08-20T04:57:32.115Z|I-OCEAN7-304-XXXX|  25.81  16.104  42.757  33.882 1509.2386 12:41:14.44M
2017-08-20T04:57:37.178Z|I-OCEAN7-304-XXXX|  25.81  16.104  42.813  33.932 1509.2958 12:41:19.50M
2017-08-20T04:57:42.244Z|I-OCEAN7-304-XXXX|  25.84  16.104  42.786  33.908 1509.2682 12:41:24.56M
2017-08-20T04:57:47.308Z|I-OCEAN7-304-XXXX|  25.91  16.104  42.751  33.877 1509.2327 12:41:29.63M
2017-08-20T04:57:52.372Z|I-OCEAN7-304-XXXX|  25.89  16.104  42.751  33.877 1509.2322 12:41:34.69M
2017-08-20T04:57:57.437Z|I-OCEAN7-304-XXXX|  25.89  16.103  42.751  33.878 1509.2308 12:41:39.75M