2017-08-20T04:51:02.133Z|I-OCEAN7-304-XXXX|  25.95  16.103  42.785  33.908 1509.2677 12:34:44.43M
2017-08-20T04:51:07.194Z|I-OCEAN7-304-XXXX|  25.97  16.104  42.778  33.901 1509.2609 12:34:49.50M
2017-08-20T04:51:12.262Z|I-OCEAN7-304-XXXX|  25.97  16.104  42.793  33.915 1509.2772 12:34:54.56M
2017-08-20T04:51:17.325Z|I-OCEAN7-304-XXXX|  25.95  16.106  42.793  33.913 1509.2808 12:34:59.62M
2017-08-20T04:51:22.391Z|I-OCEAN7-304-XXXX|  25.98  16.106  42.794  33.913 1509.2821 12:35:04.69M
2017-08-20T04:51:27.456Z|I-OCEAN7-304-XXXX|  25.97  16.106  42.773  33.895 1509.2611 12:35:09.75M
2017-08-20T04:51:32.520Z|I-OCEAN7-304-XXXX|  25.94  16.106  42.721  33.849 1509.2084 12:35:14.81M
2017-08-20T04:51:37.585Z|I-OCEAN7-304-XXXX|  25.94  16.107  42.780  33.900 1509.2690 12:35:19.88M
2017-08-20T04:51:42.649Z|I-OCEAN7-304-XXXX|  25.94  16.107  42.734  33.859 1509.2230 12:35:24.94M
2017-08-20T04:51:47.716Z|I-OCEAN7-304-XXXX|  25.94  16.107  42.734  33.860 1509.2239 12:35:30.02M
2017-08-20T04:51:52.779Z|I-OCEAN7-304-XXXX|  25.93  16.108  42.716  33.843 1509.2062 12:35:35.09M
2017-08-20T04:51:57.844Z|I-OCEAN7-304-XXXX|  25.93  16.108  42.722  33.848 1509.2130 12:35:40.15M