2017-08-20T04:49:00.580Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.802  33.923 1509.2852 12:32:42.86M
2017-08-20T04:49:05.646Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.736  33.864 1509.2178 12:32:47.93M
2017-08-20T04:49:10.709Z|I-OCEAN7-304-XXXX|  25.94  16.104  42.710  33.841 1509.1910 12:32:53.01M
2017-08-20T04:49:15.773Z|I-OCEAN7-304-XXXX|  25.94  16.104  42.738  33.866 1509.2203 12:32:58.08M
2017-08-20T04:49:20.838Z|I-OCEAN7-304-XXXX|  25.95  16.104  42.763  33.888 1509.2468 12:33:03.14M
2017-08-20T04:49:25.905Z|I-OCEAN7-304-XXXX|  25.99  16.104  42.764  33.888 1509.2484 12:33:08.20M
2017-08-20T04:49:30.966Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.805  33.926 1509.2888 12:33:13.27M
2017-08-20T04:49:36.033Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.805  33.925 1509.2885 12:33:18.33M
2017-08-20T04:49:41.097Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.776  33.900 1509.2588 12:33:23.39M
2017-08-20T04:49:46.164Z|I-OCEAN7-304-XXXX|  25.98  16.103  42.785  33.908 1509.2677 12:33:28.46M
2017-08-20T04:49:51.244Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.676  33.811 1509.1553 12:33:33.52M
2017-08-20T04:49:56.292Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.734  33.863 1509.2142 12:33:38.59M