2017-08-20T04:44:02.543Z|I-OCEAN7-304-XXXX|  26.03  16.104  42.751  33.877 1509.2356 12:27:44.81M
2017-08-20T04:44:07.607Z|I-OCEAN7-304-XXXX|  26.02  16.105  42.750  33.876 1509.2363 12:27:49.88M
2017-08-20T04:44:12.672Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.777  33.899 1509.2638 12:27:54.94M
2017-08-20T04:44:17.479Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.784  33.906 1509.2709 12:28:00.02M
2017-08-20T04:44:22.542Z|I-OCEAN7-304-XXXX|  26.01  16.105  42.738  33.865 1509.2240 12:28:04.81M
2017-08-20T04:44:27.604Z|I-OCEAN7-304-XXXX|  26.07  16.105  42.739  33.865 1509.2251 12:28:09.88M
2017-08-20T04:44:32.670Z|I-OCEAN7-304-XXXX|  26.07  16.105  42.739  33.866 1509.2247 12:28:14.94M
2017-08-20T04:44:37.734Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.738  33.864 1509.2251 12:28:20.02M
2017-08-20T04:44:42.539Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.738  33.865 1509.2240 12:28:25.09M
2017-08-20T04:44:47.605Z|I-OCEAN7-304-XXXX|  26.06  16.104  42.738  33.866 1509.2229 12:28:29.87M
2017-08-20T04:44:52.669Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.769  33.893 1509.2521 12:28:34.94M
2017-08-20T04:44:57.734Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.792  33.914 1509.2755 12:28:40.02M