2017-08-20T04:42:00.990Z|I-OCEAN7-304-XXXX|  26.00  16.095  42.787  33.917 1509.2520 12:25:43.26M
2017-08-20T04:42:06.056Z|I-OCEAN7-304-XXXX|  26.00  16.095  42.760  33.893 1509.2240 12:25:48.33M
2017-08-20T04:42:11.117Z|I-OCEAN7-304-XXXX|  26.00  16.097  42.792  33.919 1509.2609 12:25:53.39M
2017-08-20T04:42:16.184Z|I-OCEAN7-304-XXXX|  26.00  16.097  42.784  33.912 1509.2551 12:25:58.45M
2017-08-20T04:42:21.249Z|I-OCEAN7-304-XXXX|  26.03  16.098  42.784  33.911 1509.2563 12:26:03.52M
2017-08-20T04:42:26.314Z|I-OCEAN7-304-XXXX|  26.03  16.099  42.730  33.863 1509.2028 12:26:08.58M
2017-08-20T04:42:31.381Z|I-OCEAN7-304-XXXX|  26.03  16.100  42.775  33.902 1509.2507 12:26:13.65M
2017-08-20T04:42:36.442Z|I-OCEAN7-304-XXXX|  26.01  16.100  42.833  33.953 1509.3115 12:26:18.71M
2017-08-20T04:42:41.508Z|I-OCEAN7-304-XXXX|  26.03  16.101  42.857  33.974 1509.3370 12:26:23.77M
2017-08-20T04:42:46.590Z|I-OCEAN7-304-XXXX|  26.03  16.101  42.818  33.938 1509.2977 12:26:28.84M
2017-08-20T04:42:51.639Z|I-OCEAN7-304-XXXX|  26.03  16.101  42.777  33.903 1509.2566 12:26:33.90M
2017-08-20T04:42:56.703Z|I-OCEAN7-304-XXXX|  26.06  16.101  42.744  33.873 1509.2238 12:26:38.97M