2017-08-20T04:38:02.950Z|I-OCEAN7-304-XXXX|  26.10  16.097  42.754  33.886 1509.2240 12:21:45.22M
2017-08-20T04:38:08.014Z|I-OCEAN7-304-XXXX|  26.09  16.097  42.711  33.848 1509.1812 12:21:50.28M
2017-08-20T04:38:13.078Z|I-OCEAN7-304-XXXX|  26.09  16.098  42.689  33.828 1509.1598 12:21:55.34M
2017-08-20T04:38:18.143Z|I-OCEAN7-304-XXXX|  26.09  16.098  42.754  33.885 1509.2269 12:22:00.40M
2017-08-20T04:38:23.208Z|I-OCEAN7-304-XXXX|  26.09  16.098  42.754  33.884 1509.2277 12:22:05.47M
2017-08-20T04:38:28.270Z|I-OCEAN7-304-XXXX|  26.12  16.099  42.759  33.889 1509.2349 12:22:10.53M
2017-08-20T04:38:33.335Z|I-OCEAN7-304-XXXX|  26.12  16.099  42.760  33.889 1509.2366 12:22:15.59M
2017-08-20T04:38:38.403Z|I-OCEAN7-304-XXXX|  26.12  16.100  42.776  33.903 1509.2529 12:22:20.66M
2017-08-20T04:38:43.469Z|I-OCEAN7-304-XXXX|  26.07  16.100  42.818  33.940 1509.2949 12:22:25.72M
2017-08-20T04:38:48.533Z|I-OCEAN7-304-XXXX|  26.12  16.100  42.773  33.900 1509.2501 12:22:30.79M
2017-08-20T04:38:53.644Z|I-OCEAN7-304-XXXX|  26.11  16.100  42.731  33.863 1509.2068 12:22:35.85M
2017-08-20T04:38:58.656Z|I-OCEAN7-304-XXXX|  26.11  16.099  42.741  33.872 1509.2166 12:22:40.96M