2017-08-20T03:57:01.118Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.765  33.893 1509.2455 11:40:43.26M
2017-08-20T03:57:06.185Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.771  33.898 1509.2521 11:40:48.32M
2017-08-20T03:57:11.249Z|I-OCEAN7-304-XXXX|  26.25  16.100  42.766  33.894 1509.2461 11:40:53.39M
2017-08-20T03:57:16.313Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.765  33.893 1509.2455 11:40:58.45M
2017-08-20T03:57:21.379Z|I-OCEAN7-304-XXXX|  26.30  16.100  42.731  33.863 1509.2101 11:41:03.51M
2017-08-20T03:57:26.440Z|I-OCEAN7-304-XXXX|  26.30  16.099  42.764  33.893 1509.2430 11:41:08.58M
2017-08-20T03:57:31.505Z|I-OCEAN7-304-XXXX|  26.30  16.099  42.764  33.893 1509.2423 11:41:13.64M
2017-08-20T03:57:36.572Z|I-OCEAN7-304-XXXX|  26.27  16.099  42.764  33.893 1509.2421 11:41:18.70M
2017-08-20T03:57:41.636Z|I-OCEAN7-304-XXXX|  26.27  16.099  42.709  33.845 1509.1858 11:41:23.77M
2017-08-20T03:57:46.702Z|I-OCEAN7-304-XXXX|  26.26  16.099  42.717  33.851 1509.1936 11:41:28.83M
2017-08-20T03:57:51.765Z|I-OCEAN7-304-XXXX|  26.29  16.099  42.732  33.865 1509.2106 11:41:33.90M
2017-08-20T03:57:56.831Z|I-OCEAN7-304-XXXX|  26.29  16.099  42.730  33.862 1509.2079 11:41:38.96M