2017-08-20T03:50:01.009Z|I-OCEAN7-304-XXXX|  26.25  16.102  42.758  33.885 1509.2423 11:33:43.13M
2017-08-20T03:50:06.073Z|I-OCEAN7-304-XXXX|  26.25  16.102  42.705  33.837 1509.1887 11:33:48.19M
2017-08-20T03:50:11.139Z|I-OCEAN7-304-XXXX|  26.21  16.102  42.705  33.838 1509.1881 11:33:53.26M
2017-08-20T03:50:16.206Z|I-OCEAN7-304-XXXX|  26.21  16.103  42.675  33.810 1509.1588 11:33:58.32M
2017-08-20T03:50:21.268Z|I-OCEAN7-304-XXXX|  26.21  16.104  42.740  33.868 1509.2262 11:34:03.39M
2017-08-20T03:50:26.333Z|I-OCEAN7-304-XXXX|  26.23  16.104  42.686  33.820 1509.1718 11:34:08.45M
2017-08-20T03:50:31.400Z|I-OCEAN7-304-XXXX|  26.24  16.104  42.742  33.869 1509.2291 11:34:13.51M
2017-08-20T03:50:36.461Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.742  33.869 1509.2303 11:34:18.58M
2017-08-20T03:50:41.526Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.741  33.868 1509.2296 11:34:23.64M
2017-08-20T03:50:46.591Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.729  33.858 1509.2167 11:34:28.70M
2017-08-20T03:50:51.658Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.728  33.857 1509.2147 11:34:33.76M
2017-08-20T03:50:56.723Z|I-OCEAN7-304-XXXX|  26.27  16.103  42.698  33.831 1509.1837 11:34:38.83M