2017-08-20T03:37:03.388Z|I-OCEAN7-304-XXXX|  26.28  16.105  42.731  33.858 1509.2209 11:20:45.46M
2017-08-20T03:37:08.456Z|I-OCEAN7-304-XXXX|  26.26  16.105  42.731  33.859 1509.2203 11:20:50.52M
2017-08-20T03:37:13.523Z|I-OCEAN7-304-XXXX|  26.26  16.105  42.685  33.818 1509.1726 11:20:55.59M
2017-08-20T03:37:18.586Z|I-OCEAN7-304-XXXX|  26.26  16.104  42.731  33.859 1509.2198 11:21:00.65M
2017-08-20T03:37:23.651Z|I-OCEAN7-304-XXXX|  26.29  16.104  42.704  33.835 1509.1919 11:21:05.72M
2017-08-20T03:37:28.717Z|I-OCEAN7-304-XXXX|  26.29  16.104  42.758  33.884 1509.2471 11:21:10.78M
2017-08-20T03:37:33.779Z|I-OCEAN7-304-XXXX|  26.29  16.103  42.781  33.904 1509.2689 11:21:15.84M
2017-08-20T03:37:38.843Z|I-OCEAN7-304-XXXX|  26.31  16.103  42.743  33.870 1509.2305 11:21:20.91M
2017-08-20T03:37:43.651Z|I-OCEAN7-304-XXXX|  26.30  16.104  42.743  33.870 1509.2301 11:21:25.97M
2017-08-20T03:37:48.714Z|I-OCEAN7-304-XXXX|  26.31  16.104  42.689  33.823 1509.1764 11:21:30.78M
2017-08-20T03:37:53.778Z|I-OCEAN7-304-XXXX|  26.31  16.104  42.656  33.793 1509.1429 11:21:35.84M
2017-08-20T03:37:58.845Z|I-OCEAN7-304-XXXX|  26.27  16.104  42.700  33.832 1509.1879 11:21:40.91M