2017-08-20T03:31:04.321Z|I-OCEAN7-304-XXXX|  26.24  16.107  42.777  33.897 1509.2714 11:14:46.37M
2017-08-20T03:31:09.387Z|I-OCEAN7-304-XXXX|  26.27  16.106  42.778  33.899 1509.2721 11:14:51.44M
2017-08-20T03:31:14.450Z|I-OCEAN7-304-XXXX|  26.28  16.106  42.757  33.880 1509.2504 11:14:56.50M
2017-08-20T03:31:19.515Z|I-OCEAN7-304-XXXX|  26.31  16.106  42.793  33.912 1509.2872 11:15:01.56M
2017-08-20T03:31:24.580Z|I-OCEAN7-304-XXXX|  26.30  16.106  42.792  33.912 1509.2861 11:15:06.63M
2017-08-20T03:31:29.670Z|I-OCEAN7-304-XXXX|  26.29  16.106  42.754  33.878 1509.2474 11:15:11.69M
2017-08-20T03:31:34.707Z|I-OCEAN7-304-XXXX|  26.28  16.106  42.729  33.856 1509.2216 11:15:16.75M
2017-08-20T03:31:39.772Z|I-OCEAN7-304-XXXX|  26.32  16.106  42.730  33.856 1509.2222 11:15:21.81M
2017-08-20T03:31:44.837Z|I-OCEAN7-304-XXXX|  26.30  16.105  42.730  33.857 1509.2208 11:15:26.88M
2017-08-20T03:31:49.904Z|I-OCEAN7-304-XXXX|  26.29  16.105  42.730  33.857 1509.2207 11:15:31.94M
2017-08-20T03:31:54.968Z|I-OCEAN7-304-XXXX|  26.29  16.105  42.741  33.867 1509.2323 11:15:37.03M