2017-08-20T03:28:02.514Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.729  33.856 1509.2198 11:11:44.55M
2017-08-20T03:28:07.578Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.773  33.895 1509.2657 11:11:49.61M
2017-08-20T03:28:12.643Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.816  33.933 1509.3098 11:11:54.68M
2017-08-20T03:28:17.709Z|I-OCEAN7-304-XXXX|  26.29  16.106  42.816  33.933 1509.3107 11:11:59.74M
2017-08-20T03:28:22.771Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.772  33.894 1509.2645 11:12:04.81M
2017-08-20T03:28:27.835Z|I-OCEAN7-304-XXXX|  26.25  16.106  42.766  33.888 1509.2583 11:12:09.87M
2017-08-20T03:28:32.901Z|I-OCEAN7-304-XXXX|  26.26  16.107  42.766  33.888 1509.2594 11:12:14.93M
2017-08-20T03:28:37.966Z|I-OCEAN7-304-XXXX|  26.26  16.106  42.741  33.866 1509.2343 11:12:20.02M
2017-08-20T03:28:42.771Z|I-OCEAN7-304-XXXX|  26.27  16.106  42.741  33.866 1509.2341 11:12:25.08M
2017-08-20T03:28:47.836Z|I-OCEAN7-304-XXXX|  26.30  16.106  42.732  33.858 1509.2246 11:12:29.87M
2017-08-20T03:28:52.901Z|I-OCEAN7-304-XXXX|  26.23  16.106  42.749  33.874 1509.2418 11:12:34.93M
2017-08-20T03:28:57.966Z|I-OCEAN7-304-XXXX|  26.28  16.106  42.715  33.843 1509.2073 11:12:40.02M