2017-08-20T03:02:01.432Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.695  33.827 1509.1802 10:45:43.38M
2017-08-20T03:02:06.496Z|I-OCEAN7-304-XXXX|  26.18  16.104  42.725  33.854 1509.2118 10:45:48.45M
2017-08-20T03:02:11.560Z|I-OCEAN7-304-XXXX|  26.11  16.105  42.664  33.800 1509.1492 10:45:53.51M
2017-08-20T03:02:16.626Z|I-OCEAN7-304-XXXX|  26.12  16.105  42.672  33.807 1509.1576 10:45:58.57M
2017-08-20T03:02:21.692Z|I-OCEAN7-304-XXXX|  26.12  16.105  42.658  33.794 1509.1433 10:46:03.64M
2017-08-20T03:02:26.755Z|I-OCEAN7-304-XXXX|  26.20  16.104  42.698  33.830 1509.1847 10:46:08.70M
2017-08-20T03:02:31.818Z|I-OCEAN7-304-XXXX|  26.20  16.104  42.708  33.839 1509.1941 10:46:13.77M
2017-08-20T03:02:36.624Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.739  33.867 1509.2252 10:46:18.83M
2017-08-20T03:02:41.691Z|I-OCEAN7-304-XXXX|  26.19  16.104  42.695  33.827 1509.1804 10:46:23.64M
2017-08-20T03:02:46.755Z|I-OCEAN7-304-XXXX|  26.16  16.104  42.764  33.889 1509.2509 10:46:28.70M
2017-08-20T03:02:51.820Z|I-OCEAN7-304-XXXX|  26.11  16.104  42.821  33.939 1509.3088 10:46:33.77M
2017-08-20T03:02:56.882Z|I-OCEAN7-304-XXXX|  26.12  16.104  42.776  33.899 1509.2627 10:46:38.83M