2017-08-20T02:56:02.621Z|I-OCEAN7-304-XXXX|  26.08  16.106  42.727  33.855 1509.2152 10:39:44.55M
2017-08-20T02:56:07.684Z|I-OCEAN7-304-XXXX|  26.07  16.106  42.774  33.896 1509.2629 10:39:49.61M
2017-08-20T02:56:12.751Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.720  33.849 1509.2075 10:39:54.67M
2017-08-20T02:56:17.554Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.744  33.870 1509.2314 10:39:59.74M
2017-08-20T02:56:22.617Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.708  33.838 1509.1948 10:40:04.55M
2017-08-20T02:56:27.683Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.715  33.844 1509.2018 10:40:09.61M
2017-08-20T02:56:32.756Z|I-OCEAN7-304-XXXX|  26.05  16.105  42.699  33.830 1509.1853 10:40:14.67M
2017-08-20T02:56:37.814Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.698  33.829 1509.1848 10:40:19.74M
2017-08-20T02:56:42.889Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.752  33.877 1509.2396 10:40:24.80M
2017-08-20T02:56:47.943Z|I-OCEAN7-304-XXXX|  26.06  16.105  42.742  33.868 1509.2279 10:40:29.87M
2017-08-20T02:56:53.007Z|I-OCEAN7-304-XXXX|  26.06  16.107  42.762  33.884 1509.2542 10:40:34.93M
2017-08-20T02:56:58.072Z|I-OCEAN7-304-XXXX|  26.06  16.108  42.732  33.857 1509.2241 10:40:40.01M