2017-08-20T02:47:00.960Z|I-OCEAN7-304-XXXX|  26.02  16.100  42.763  33.891 1509.2400 10:30:42.85M
2017-08-20T02:47:06.023Z|I-OCEAN7-304-XXXX|  26.02  16.101  42.693  33.829 1509.1689 10:30:47.92M
2017-08-20T02:47:11.086Z|I-OCEAN7-304-XXXX|  26.00  16.101  42.730  33.861 1509.2068 10:30:53.00M
2017-08-20T02:47:16.156Z|I-OCEAN7-304-XXXX|  26.00  16.101  42.764  33.892 1509.2423 10:30:58.06M
2017-08-20T02:47:21.217Z|I-OCEAN7-304-XXXX|  26.04  16.101  42.792  33.916 1509.2722 10:31:03.13M
2017-08-20T02:47:26.285Z|I-OCEAN7-304-XXXX|  26.02  16.101  42.763  33.890 1509.2422 10:31:08.19M
2017-08-20T02:47:31.348Z|I-OCEAN7-304-XXXX|  25.96  16.101  42.717  33.850 1509.1942 10:31:13.25M
2017-08-20T02:47:36.409Z|I-OCEAN7-304-XXXX|  26.00  16.101  42.758  33.886 1509.2360 10:31:18.32M
2017-08-20T02:47:41.475Z|I-OCEAN7-304-XXXX|  26.00  16.097  42.758  33.889 1509.2269 10:31:23.38M
2017-08-20T02:47:46.539Z|I-OCEAN7-304-XXXX|  26.00  16.096  42.758  33.890 1509.2261 10:31:28.44M
2017-08-20T02:47:51.607Z|I-OCEAN7-304-XXXX|  26.00  16.097  42.749  33.881 1509.2179 10:31:33.50M
2017-08-20T02:47:56.669Z|I-OCEAN7-304-XXXX|  26.00  16.097  42.668  33.810 1509.1362 10:31:38.57M