2017-08-20T02:45:04.992Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.730  33.859 1509.2122 10:28:46.88M
2017-08-20T02:45:10.056Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.730  33.859 1509.2124 10:28:51.94M
2017-08-20T02:45:15.120Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.759  33.884 1509.2415 10:28:57.02M
2017-08-20T02:45:20.187Z|I-OCEAN7-304-XXXX|  26.01  16.103  42.759  33.885 1509.2423 10:29:02.09M
2017-08-20T02:45:24.990Z|I-OCEAN7-304-XXXX|  25.97  16.103  42.759  33.885 1509.2415 10:29:07.15M
2017-08-20T02:45:30.055Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.781  33.904 1509.2639 10:29:11.94M
2017-08-20T02:45:35.118Z|I-OCEAN7-304-XXXX|  25.99  16.103  42.742  33.870 1509.2245 10:29:17.02M
2017-08-20T02:45:40.185Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.775  33.899 1509.2570 10:29:22.09M
2017-08-20T02:45:45.245Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.727  33.857 1509.2080 10:29:27.15M
2017-08-20T02:45:50.314Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.771  33.896 1509.2532 10:29:32.21M
2017-08-20T02:45:55.376Z|I-OCEAN7-304-XXXX|  26.00  16.103  42.701  33.833 1509.1821 10:29:37.28M